|
|
|
|
NYSE as of 03/12/2010 13:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MIR WSB
|
MIRANT CORP NEW WT SER B EXP 1/03/11
|
0.2000
|
5,500
|
-0.0600
|
-23.1
|
|
MIR WSA
|
MIRANT CORP NEW WT SER A EXP 1/03/11
|
0.1600
|
3,200
|
-0.0350
|
-17.9
|
|
ATV
|
ACORN INTL INC COM
|
5.52
|
139,900
|
-0.94
|
-14.6
|
|
FBS PRA
|
FIRST PFD CAP TR IV PFD SECS 8.15% CALLABLE
|
11.44
|
3,800
|
-1.58
|
-12.1
|
|
SFI
|
ISTAR FINL INC COM
|
4.20
|
393,200
|
-0.48
|
-10.3
|
|
HEK WS
|
HECKMANN CORP WTS EXP 11/09/2011
|
1.12
|
14,800
|
-0.12
|
-9.7
|
|
FNM PRL
|
FEDERAL NATL MTG ASSN PFD SER L 5.125
|
1.26
|
1,900
|
-0.13
|
-9.4
|
|
FRE PRV
|
FEDERAL HOME LN MTG 5.57% PERP PFD SHS CALLABLE 12/31/11 @ 25.00
|
0.8400
|
900
|
-0.0700
|
-7.7
|
|
GMXR
|
GMX RES INC COM
|
9.51
|
233,400
|
-0.78
|
-7.6
|
|
NLS
|
NAUTILUS INC COM
|
3.89
|
41,400
|
-0.31
|
-7.4
|
|
|
|
|
|
|
NASDAQ as of 03/12/2010 13:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MBRK
|
MIDDLEBROOK PHARMACEUTICALS INC COM
|
0.3127
|
980,308
|
-0.1973
|
-38.7
|
|
CABLW
|
CHINA CABLECOM HLDGS LTD WT EXP 04/10/10 ISIN#VGG211761132
|
0.0330
|
88,300
|
-0.0160
|
-32.7
|
|
FREEZ
|
FREESEAS INC CL Z WTS EXP 7/29/11 ISIN#MHY264961282
|
0.1701
|
1,000
|
-0.0499
|
-22.7
|
|
PRVTD
|
PRIVATE MEDIA GROUP INC COM NEW
|
1.77
|
2,400
|
-0.45
|
-20.3
|
|
BWEN
|
BROADWIND ENERGY INC COM
|
4.59
|
1,212,132
|
-1.09
|
-19.2
|
|
CSNT
|
CRESCENT BKG CO COM
|
0.5000
|
1,240
|
-0.1000
|
-16.7
|
|
CYTX
|
CYTORI THERAPEUTICS INC COM
|
6.27
|
1,024,363
|
-1.23
|
-16.4
|
|
PSUN
|
PACIFIC SUNWEAR CALIF INC COM
|
4.81
|
1,630,277
|
-0.94
|
-16.3
|
|
CYTXW
|
CYTORI THERAPEUTICS INC WT EXP 09/13/14
|
4.26
|
28,869
|
-0.77
|
-15.3
|
|
FCCY
|
1ST CONSTITUTION BANCORP COM
|
7.85
|
15,680
|
-1.40
|
-15.1
|
|
|
|
|
|
|
AMEX as of 03/12/2010 13:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GLA WS
|
CLARK HLDGS INC WTS EXP 02/15/2011
|
0.0001
|
16,000
|
-0.0099
|
-99.0
|
|
ESA WS
|
ENERGY SVCS OF AMERICA CORP WTS EXP 08/29/2011
|
0.3900
|
3,700
|
-0.0899
|
-18.7
|
|
PED
|
PERTOFLOW ENERGY LTD COM ISIN#CA7159184059
|
0.2810
|
25,000
|
-0.0339
|
-10.8
|
|
PTX
|
PERNIX THERAPEUTICS HLDGS INC COM
|
4.50
|
1,000
|
-0.50
|
-10.0
|
|
HH
|
HOOPER HOLMES INC
|
1.0000
|
19,300
|
-0.1100
|
-9.9
|
|
GVP
|
GSE SYSTEMS INC COM
|
5.25
|
9,700
|
-0.53
|
-9.2
|
|
DNE
|
DUNE ENERGY INC COM PAR
|
0.2679
|
632,200
|
-0.0270
|
-9.2
|
|
IGC U
|
INDIA GLOBALIZATION CAP INC UNIT 1 COM & 2 WT EXP
|
1.27
|
400
|
-0.12
|
-8.6
|
|
DDD
|
SCOLR PHARMA INC COM
|
0.6900
|
2,900
|
-0.0602
|
-8.0
|
|
CNAM
|
CHINA ARMCO METALS INC COM
|
8.95
|
47,000
|
-0.69
|
-7.2
|
|
|
|
|
|
|
Investment products offered through BB&T Investment Services, Inc., are:
NOT A DEPOSIT • NOT FDIC-INSURED • NOT GUARANTEED BY THE BANK
NOT INSURED BY ANY FEDERAL GOVERNMENT AGENCY • MAY GO DOWN IN VALUE |
Member FINRA/SIPC.
|
Please Note: BB&T Investment Services, Inc. can only serve clients residing in states in which we are currently registered with the Financial Industry Regulatory Authority. For states other than North Carolina, South Carolina, Virginia, Georgia, Maryland, Washington D.C.,West Virginia, Tennessee, Alabama, and Kentucky, please call 1-800-453-7348 and select Option 2 for more information.
Copyright © 1997 - 2009. All Rights Reserved. Click here for terms of use.
Margin Disclosure
Site Security
SIPC
|
|
