|
|
|
|
NYSE as of 03/12/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
C
|
CITIGROUP INC COM
|
3.97
|
159,675,900
|
-0.21
|
-5.0
|
|
GE
|
GENERAL ELECTRIC CO COM
|
17.04
|
25,606,600
|
+0.56
|
+3.4
|
|
BAC
|
BANK OF AMERICA COM
|
16.85
|
24,997,800
|
-0.27
|
-1.6
|
|
PFE
|
PFIZER INC COM
|
17.08
|
14,824,700
|
-0.21
|
-1.2
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
13.34
|
14,760,500
|
+0.43
|
+3.3
|
|
OKE
|
ONEOK INC NEW COM
|
46.66
|
10,917,200
|
-0.49
|
-1.0
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
29.63
|
7,384,200
|
-0.13
|
-0.4
|
|
XOM
|
EXXON MOBIL CORP COM
|
66.80
|
6,618,500
|
-0.42
|
-0.6
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
43.15
|
6,186,600
|
-0.03
|
-0.1
|
|
TRA
|
TERRA INDUSTRIES INC
|
46.33
|
5,582,300
|
-0.57
|
-1.2
|
|
|
|
|
|
|
NASDAQ as of 03/12/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
47.36
|
19,220,917
|
+0.02
|
+0.0
|
|
SIRI
|
SIRIUS XM RADIO INC COM
|
0.9100
|
18,327,240
|
-0.0025
|
-0.3
|
|
INTC
|
INTEL CORP COM
|
21.27
|
12,762,986
|
+0.02
|
+0.1
|
|
ORCL
|
ORACLE CORP COM
|
25.05
|
12,575,548
|
-0.09
|
-0.4
|
|
MSFT
|
MICROSOFT CORP COM
|
29.27
|
9,398,665
|
+0.09
|
+0.3
|
|
CSCO
|
CISCO SYSTEMS INC
|
25.88
|
9,132,846
|
-0.10
|
-0.4
|
|
MU
|
MICRON TECHNOLOGY INC
|
9.97
|
7,784,272
|
+0.17
|
+1.7
|
|
YRCW
|
YRC WORLDWIDE INC COM
|
0.4900
|
7,783,738
|
-0.0150
|
-3.0
|
|
YHOO
|
YAHOO INC COM
|
16.32
|
7,358,931
|
-0.21
|
-1.3
|
|
AMAT
|
APPLIED MATERIALS INC
|
12.36
|
7,158,369
|
-0.05
|
-0.4
|
|
|
|
|
|
|
AMEX as of 03/12/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
ANX
|
ADVENTRX PHARMACEUTICALS INC COM
|
0.2399
|
2,891,400
|
+0.0299
|
+14.2
|
|
LIA
|
LIBERTY ACQUISITION HLDGS CORP COM
|
9.91
|
1,248,800
|
No Chg
|
+0.0
|
|
LIA WS
|
LIBERTY ACQUISITION HLDGS CORP WTS EXP 12/12/2013
|
1.26
|
806,500
|
+0.01
|
+0.8
|
|
GSS
|
GOLDEN STAR RES LTD CDA COM SHS
|
3.75
|
751,600
|
+0.31
|
+9.0
|
|
DNE
|
DUNE ENERGY INC COM PAR
|
0.2570
|
697,300
|
-0.0379
|
-12.9
|
|
HEB
|
HEMISPHERX BIOPHARMA INC COM
|
0.7898
|
663,900
|
-0.0397
|
-4.8
|
|
KOG
|
KODIAK OIL & GAS CORP COM ISIN#CA50015Q1000
|
2.94
|
627,400
|
+0.10
|
+3.5
|
|
SUF
|
SULPHCO INC COM
|
0.3500
|
368,400
|
No Chg
|
+0.0
|
|
NXG
|
NORTHGATE MINERALS CORP
|
3.05
|
286,700
|
+0.12
|
+4.1
|
|
BQI
|
OILSANDS QUEST INC COM
|
0.7901
|
276,600
|
-0.0099
|
-1.2
|
|
|
|
|
|
|
Investment products offered through BB&T Investment Services, Inc., are:
NOT A DEPOSIT • NOT FDIC-INSURED • NOT GUARANTEED BY THE BANK
NOT INSURED BY ANY FEDERAL GOVERNMENT AGENCY • MAY GO DOWN IN VALUE |
Member FINRA/SIPC.
|
Please Note: BB&T Investment Services, Inc. can only serve clients residing in states in which we are currently registered with the Financial Industry Regulatory Authority. For states other than North Carolina, South Carolina, Virginia, Georgia, Maryland, Washington D.C.,West Virginia, Tennessee, Alabama, and Kentucky, please call 1-800-453-7348 and select Option 2 for more information.
Copyright © 1997 - 2009. All Rights Reserved. Click here for terms of use.
Margin Disclosure
Site Security
SIPC
|
|
