Computers (Software & Services)

	Industry Quote Details - Quote data delayed per exchange agreement*
	Symbol Company Last Change Volume  Market MSFT MICROSOFT CORP COM 24.29 +0.35 64189016  NASDAQ ORCL ORACLE CORP COM 22.92 +0.44 21256913  NASDAQ GOOG GOOGLE INC CL A 470.30 +7.12 2545726  NASDAQ SAP SAP AG SPONSORED ADR ISIN#US8030542042 45.90 +0.61 470700  NYSE INFY INFOSYS TECHNOLOGIES LTD SPON ADR REPSTG 1 EQUITY SH 60.66 +0.89 1386186  NASDAQ WIT WIPRO LTD SPONS ADR REPSTG 1 SH ISIN#US97651M1099 13.54 +0.45 163200  NYSE EBAY EBAY INC COM 24.13 +0.07 16996215  NASDAQ YHOO YAHOO INC COM 13.62 +0.11 12478411  NASDAQ CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP CL A 62.37 +1.45 3357347  NASDAQ ADBE ADOBE SYS INC COM 29.49 +0.07 6035562  NASDAQ ATVI ACTIVISION BLIZZARD INC COM 11.21 +0.20 6527353  NASDAQ SYMC SYMANTEC CORP 13.98 +0.01 12236860  NASDAQ INTU INTUIT INCORPORATED COM 44.01 +0.01 4220074  NASDAQ CA CA INC COM 19.09 +0.42 4543955  NASDAQ PCLN PRICELINE COM INC COM NEW 313.85 +2.57 923384  NASDAQ CTXS CITRIX SYSTEMS INC 61.94 +0.42 2855851  NASDAQ DASTY DASSAULT SYS S A SPONSORED ADR ISIN#US2375451083 64.00 +0.40 12949  OTC AKAM AKAMAI TECHNOLOGIES INC COM 49.96 -0.13 3523544  NASDAQ BMC BMC SOFTWARE INC COM 38.34 +0.37 2435780  NASDAQ CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTD SHS ISIN#IL0010824113 35.53 -0.52 2158201  NASDAQ

*Quote data delayed per exchange agreement.

Investment products offered through BB&T Investment Services, Inc., are: NOT A DEPOSIT • NOT FDIC-INSURED • NOT GUARANTEED BY THE BANK NOT INSURED BY ANY FEDERAL GOVERNMENT AGENCY • MAY GO DOWN IN VALUE Member FINRA/SIPC. Please Note: BB&T Investment Services, Inc. can only serve clients residing in states in which we are currently registered with the Financial Industry Regulatory Authority. For states other than North Carolina, South Carolina, Virginia, Georgia, Maryland, Washington D.C.,West Virginia, Tennessee, Alabama, and Kentucky, please call 1-800-453-7348 and select Option 2 for more information. Copyright © 1997 - 2009. All Rights Reserved. Click here for terms of use. Margin Disclosure Site Security SIPC