About Quotes & News
 Quotes
 Quotes & News
 Multiple Quotes
 Industry Quotes
 Quote Bank
 Rateboard
 Model Portfolios
 News
 Help

 
Industry Quotes
 
 
Airlines
 

 
Industry Quote Details - Quote data delayed per exchange agreement*  

 






Symbol
Company
Last
Change
Volume
 Market

DAL
DELTA AIRLINES INC COM NEW
11.05
+0.21
1458069
 NYSE
RYAAY
RYANAIR HLDGS PLC SPONSORED ADR
29.41
+0.19
157253
 NASDAQ
LUV
SOUTHWEST AIRLINES CO
11.57
+0.04
1138759
 NYSE
LFL
LAN AIRLINES S A SPONSORED ADR
28.10
-0.27
124800
 NYSE
CEA
CHINA EASTN AIRLS LTD SPONSORED ADR REPSTG 100 CL H ORD
27.46
+0.30
5300
 NYSE
AFLYY
AIR FRANCE KLM SPONSORED ADR
14.220
+0.160
10589
 OTC
BAIRY
BRITISH AWYS PLC SPON ADR
17.110
-0.020
1114
 OTC
GOL
GOL LIHAS AEREAS INTELIGENTES SPON ADR REPSTG PFD SHS
13.63
-0.23
198600
 NYSE
CAL
CONTINENTAL AIRLINES INC CL B
23.68
+0.18
478500
 NYSE
ZNH
CHINA SOUTHN AIRLS LTD SPON ADR REP 50 SHS CL H
25.00
+0.36
2700
 NYSE
AMR
AMR CORP DELAWARE COMMON STOCK
6.35
+0.04
1352400
 NYSE
TAM
TAM S A SPONSORED ADR REPSTG PFD SHS
21.27
-0.10
296800
 NYSE
WJAFF
WESTJET AIRLS LTD COM VTG SHS ISIN#CA9604102074
11.3320
No Chg
0
 OTC
JBLU
JETBLUE AIRWAYS CORP COM
6.11
+0.11
3013011
 NASDAQ
ALK
ALASKA AIR GROUP
47.32
+0.86
208000
 NYSE
CPA
COPA HOLDING S A CL A COM ISIN#PAP310761054
51.51
-0.12
32200
 NYSE
LCC
U S AWYS GROUP INC COM
9.97
+0.32
1095100
 NYSE
ALGT
ALLEGIANT TRAVEL CO COM
38.80
+0.72
193374
 NASDAQ
SKYW
SKY WEST INC COM
13.47
+0.32
189540
 NASDAQ
AAI
AIRTRAN HLDGS INC COM
4.75
+0.11
295100
 NYSE
 

 
*Quote data delayed per exchange agreement.
 

Investment products offered through BB&T Investment Services, Inc., are:

NOT A DEPOSIT • NOT FDIC-INSURED • NOT GUARANTEED BY THE BANK
NOT INSURED BY ANY FEDERAL GOVERNMENT AGENCY • MAY GO DOWN IN VALUE

Member FINRA/SIPC.

Please Note: BB&T Investment Services, Inc. can only serve clients residing in states in which we are currently registered with the Financial Industry Regulatory Authority. For states other than North Carolina, South Carolina, Virginia, Georgia, Maryland, Washington D.C.,West Virginia, Tennessee, Alabama, and Kentucky, please call 1-800-453-7348 and select Option 2 for more information.

Copyright © 1997 - 2009. All Rights Reserved. Click here for terms of use.
Margin Disclosure
Site Security
SIPC