|
|
|
|
NYSE as of 07/29/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GAP
|
GREAT ATLANTIC & PAC TEA INC COM
|
3.37
|
544,400
|
+0.67
|
+24.8
|
|
MOD
|
MODINE MANUFACTURING CO
|
10.39
|
167,000
|
+1.46
|
+16.3
|
|
CML
|
COMPELLENT TECHNOLOGIES INC COM
|
13.63
|
477,900
|
+1.84
|
+15.6
|
|
BC
|
BRUNSWICK CORP
|
16.67
|
1,465,900
|
+2.11
|
+14.5
|
|
AHD
|
ATLAS PIPELINE HLDGS L P COM UNITS RESPTG LTD PARTNER INT
|
8.16
|
144,100
|
+0.91
|
+12.6
|
|
FBS PRA
|
FIRST PFD CAP TR IV PFD SECS 8.15% CALLABLE
|
10.45
|
500
|
+1.15
|
+12.4
|
|
AMP
|
AMERIPRISE FINL INC COM
|
42.98
|
2,314,600
|
+4.70
|
+12.3
|
|
UAM
|
UNIVERSAL AMERN FINL CORP COM
|
16.75
|
227,900
|
+1.79
|
+12.0
|
|
HS
|
HEALTHSPRING INC COM
|
19.27
|
768,000
|
+2.04
|
+11.8
|
|
HRC
|
HIL ROM HLDGS COM
|
32.00
|
572,000
|
+3.35
|
+11.7
|
|
|
|
|
|
|
NASDAQ as of 07/29/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
CRWN
|
CROWN MEDIA HLDGS INC CL A
|
2.53
|
291,180
|
+0.75
|
+42.1
|
|
ISSC
|
INNOVATIVE SOLUTIONS & SUPPORT INC COM ISIN#US45769N1054
|
5.83
|
50,285
|
+1.57
|
+36.9
|
|
PRPH
|
PROPHASE LABS INC COM
|
1.71
|
10,790
|
+0.42
|
+32.6
|
|
ICOP
|
ICOP DIGITAL INC COM NO PAR NEW
|
1.50
|
25,944
|
+0.30
|
+25.0
|
|
BASI
|
BIOANALYTICAL SYS INC COM
|
1.15
|
1,666
|
+0.22
|
+23.7
|
|
QCOR
|
QUESTCOR PHARMACEUTICALS INC COM
|
11.25
|
690,978
|
+2.15
|
+23.6
|
|
VCBI
|
VIRGINIA COMMERCE BANCORP
|
6.30
|
274,352
|
+1.18
|
+23.0
|
|
PROV
|
PROVIDENT FINL HLDGS INC COM
|
6.30
|
34,430
|
+1.17
|
+22.8
|
|
SMMF
|
SUMMIT FINL GROUP INC COM
|
3.25
|
5,800
|
+0.56
|
+20.8
|
|
ACAD
|
ACADIA PHARMACEUTICALS INC COM
|
1.30
|
719,238
|
+0.22
|
+20.4
|
|
|
|
|
|
|
AMEX as of 07/29/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BTC WS
|
COMMUNITY BANKERS TR CORP WT EXP EXP 06/04/11
|
0.0400
|
300
|
+0.0196
|
+96.1
|
|
PDL B
|
PRESIDENTIAL RLTY CORP NEW CL B
|
0.6200
|
2,900
|
+0.2200
|
+55.0
|
|
FVE
|
FIVE STAR QUALITY CARE INC COM
|
3.65
|
150,000
|
+0.69
|
+23.3
|
|
PNS
|
PINNACLE DATA SYS INC COM
|
1.20
|
5,600
|
+0.15
|
+14.3
|
|
BHO
|
B&H OCEAN CARRIERS
|
4.82
|
2,600
|
+0.52
|
+12.1
|
|
CXM
|
CARDIUM THERAPEUTICS INC COM
|
0.4000
|
57,600
|
+0.0400
|
+11.1
|
|
AMS
|
AMERICAN SHARED HOSP SVCS
|
3.25
|
24,500
|
+0.31
|
+10.5
|
|
MGT
|
MGT CAPITAL INVESTMENTS INC COM
|
0.1650
|
103,500
|
+0.0150
|
+10.0
|
|
KAD
|
ARCADIA RES INC COM
|
0.5700
|
18,100
|
+0.0500
|
+9.6
|
|
AIM
|
AEROSONIC CORP DEL COM PAR $0 40
|
3.38
|
8,700
|
+0.29
|
+9.4
|
|
|
|
|
|
|
Investment products offered through BB&T Investment Services, Inc., are:
NOT A DEPOSIT • NOT FDIC-INSURED • NOT GUARANTEED BY THE BANK
NOT INSURED BY ANY FEDERAL GOVERNMENT AGENCY • MAY GO DOWN IN VALUE |
Member FINRA/SIPC.
|
Please Note: BB&T Investment Services, Inc. can only serve clients residing in states in which we are currently registered with the Financial Industry Regulatory Authority. For states other than North Carolina, South Carolina, Virginia, Georgia, Maryland, Washington D.C.,West Virginia, Tennessee, Alabama, and Kentucky, please call 1-800-453-7348 and select Option 2 for more information.
Copyright © 1997 - 2009. All Rights Reserved. Click here for terms of use.
Margin Disclosure
Site Security
SIPC
|
|
