|
|
|
|
NYSE as of 03/12/2010 17:30 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
ZQK
|
QUIKSILVER INC
|
4.04
|
2,887,000
|
+0.93
|
+29.9
|
|
GRO
|
AGRIA CORP SPONS ADR ISIN#US00850H1032
|
2.58
|
153,200
|
+0.37
|
+16.7
|
|
GSL U
|
GLOBAL SHIP LEASE INC NEW UNIT 1 COM & 1 WT EXP 08/24/2010
|
2.40
|
500
|
+0.33
|
+15.9
|
|
GSL
|
GLOBAL SHIP LEASE INC NEW COM CL A
|
2.54
|
68,100
|
+0.31
|
+13.9
|
|
CCO
|
CLEAR CHANNEL OUTDOOR HLDGS INC COM CL A
|
11.85
|
225,700
|
+1.27
|
+12.0
|
|
IPI
|
INTREPID POTASH INC COM
|
31.54
|
1,283,700
|
+3.12
|
+11.0
|
|
WNC
|
WABASH NATIONAL CORP
|
5.99
|
800,900
|
+0.58
|
+10.7
|
|
CIX
|
COMPX INTL INC CL A
|
8.79
|
1,800
|
+0.77
|
+9.6
|
|
IDT C
|
IDT CORP COM NEW
|
4.45
|
1,900
|
+0.33
|
+8.0
|
|
AGU
|
AGRIUM INC COM ISIN CA0089161081
|
72.10
|
2,177,700
|
+5.32
|
+8.0
|
|
|
|
|
|
|
NASDAQ as of 03/12/2010 17:30 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
IPCI
|
INTELLIPHARM ACEUTICALS INTL INC COM ISIN#CA4581731011
|
4.14
|
683,917
|
+2.63
|
+174.2
|
|
SBLKW
|
STAR BULK CARRIERS CORP WT EXP 03/15/10 ISIN#MHY8162K1139
|
0.0190
|
30,865
|
+0.0090
|
+90.0
|
|
ICOPW
|
ICOP DIGITAL INC WT EXP 7/6/10
|
0.0200
|
500
|
+0.0089
|
+80.2
|
|
GFLB
|
GREAT FLA BK MIAMI LAKES FL CL A
|
1.27
|
9,450
|
+0.26
|
+25.7
|
|
PABK
|
PAB BANKSHARES INC CAP STK
|
1.49
|
53,978
|
+0.30
|
+25.2
|
|
VETSW
|
PET DRX CORP WTS EXP 03/17/2010
|
0.0049
|
200
|
+0.0009
|
+22.5
|
|
PHMD
|
PHOTOMEDEX INC COM PAR
|
10.93
|
2,357
|
+1.68
|
+18.2
|
|
INVE
|
SCM MICROSYSTEMS INC COM
|
1.84
|
2,380
|
+0.28
|
+17.9
|
|
ATAI
|
ATA INC SPON ADR
|
4.53
|
113,168
|
+0.68
|
+17.7
|
|
SIFI
|
SI FINL GROUP INC COM
|
7.00
|
2,950
|
+1.00
|
+16.7
|
|
|
|
|
|
|
AMEX as of 03/12/2010 17:30 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MAM
|
MAINE & MARITIMES CORP COM
|
43.00
|
11,600
|
+11.00
|
+34.4
|
|
BQI WSA
|
OILSANDS QUEST INC WTS EXP 05/12/2011
|
0.2969
|
4,100
|
+0.0519
|
+21.2
|
|
NHR WS
|
NORTH ASIA INVESTMENT CORP WTS EXP 07/23/2013 ISIN#KYG662021131
|
0.3500
|
3,200
|
+0.0500
|
+16.7
|
|
CFS
|
COMFORCE CORP COM
|
1.40
|
10,100
|
+0.18
|
+14.8
|
|
ANX
|
ADVENTRX PHARMACEUTICALS INC COM
|
0.2399
|
2,891,400
|
+0.0299
|
+14.2
|
|
NWD
|
NEW DRAGON ASIA CORP CL A
|
0.1270
|
183,300
|
+0.0145
|
+12.9
|
|
NBS
|
NEOSTEM INC COM NEW
|
1.60
|
20,900
|
+0.18
|
+12.7
|
|
VHC
|
VIRNETX HLDG CORP COM
|
6.52
|
166,000
|
+0.68
|
+11.6
|
|
GSS
|
GOLDEN STAR RES LTD CDA COM SHS
|
3.75
|
751,600
|
+0.31
|
+9.0
|
|
TWO WS
|
TWO HBRS INVT CORP WTS EXP 11/07/2011
|
0.3800
|
42,300
|
+0.0300
|
+8.6
|
|
|
|
|
|
|
Investment products offered through BB&T Investment Services, Inc., are:
NOT A DEPOSIT • NOT FDIC-INSURED • NOT GUARANTEED BY THE BANK
NOT INSURED BY ANY FEDERAL GOVERNMENT AGENCY • MAY GO DOWN IN VALUE |
Member FINRA/SIPC.
|
Please Note: BB&T Investment Services, Inc. can only serve clients residing in states in which we are currently registered with the Financial Industry Regulatory Authority. For states other than North Carolina, South Carolina, Virginia, Georgia, Maryland, Washington D.C.,West Virginia, Tennessee, Alabama, and Kentucky, please call 1-800-453-7348 and select Option 2 for more information.
Copyright © 1997 - 2009. All Rights Reserved. Click here for terms of use.
Margin Disclosure
Site Security
SIPC
|
|
