|
|
|
|
NYSE as of 07/29/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GSL WS
|
GLOBAL SHIP LEASE INC NEW WTS WT EXP 08/24/2010
|
0.0040
|
24,700
|
-0.0028
|
-41.2
|
|
QTM
|
QUANTUM CORP DSSG COM
|
1.54
|
949,100
|
-0.48
|
-23.8
|
|
CVD
|
COVANCE INC
|
39.65
|
1,805,600
|
-9.97
|
-20.1
|
|
MIR WSB
|
MIRANT CORP NEW WT SER B EXP 1/03/11
|
0.0401
|
800
|
-0.0099
|
-19.8
|
|
CTV
|
COMMSCOPE INC COM
|
21.34
|
2,350,000
|
-4.73
|
-18.1
|
|
BBW
|
BUILD A BEAR WORKSHOP INC COM
|
6.02
|
111,900
|
-1.17
|
-16.3
|
|
RTN WS
|
RAYTHEON CO WTS EXP 6/16/11
|
10.52
|
1,400
|
-1.97
|
-15.8
|
|
PMI
|
PMI GROUP INC COM
|
3.23
|
2,456,800
|
-0.56
|
-14.8
|
|
HSC
|
HARSCO CORP
|
22.96
|
1,038,000
|
-3.89
|
-14.5
|
|
BG
|
BUNGE LIMITED SHS
|
46.29
|
1,970,300
|
-7.68
|
-14.2
|
|
|
|
|
|
|
NASDAQ as of 07/29/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
VPRT
|
VISTAPRINT NV SHS
|
31.99
|
4,972,198
|
-18.27
|
-36.4
|
|
NENG
|
NETWORK ENGINES INC COM
|
1.98
|
953,547
|
-1.02
|
-34.0
|
|
LMLP
|
LML PMT SYS INC
|
1.65
|
101,687
|
-0.77
|
-31.8
|
|
ASIA
|
ASIAINFO LINKAGE INC COM
|
19.15
|
1,970,850
|
-6.85
|
-26.3
|
|
BWOW
|
WOWJOINT HOLDINGS LTD SHS ISIN#KYG9796W1015
|
2.53
|
4,436
|
-0.88
|
-25.8
|
|
ASTIZ
|
ASCENT SOLAR TECHNOLOGIES INC WT CL B EXP EXP 07/10/11
|
0.3000
|
1,750
|
-0.1000
|
-25.0
|
|
TNDM
|
NEUTRAL TANDEM INC COM
|
10.53
|
1,121,339
|
-2.62
|
-19.9
|
|
CALPW
|
CALIPER LIFE SCIENCES INC WT EXP EXP 06/15/11
|
0.0801
|
800
|
-0.0199
|
-19.9
|
|
ARRS
|
ARRIS GROUP INC COM
|
9.61
|
2,157,335
|
-1.88
|
-16.4
|
|
ICGN
|
ICAGEN INC COM
|
0.3380
|
235,236
|
-0.0570
|
-14.4
|
|
|
|
|
|
|
AMEX as of 07/29/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
VTG WS
|
VANTAGE DRILLING CO WTS EXP 05/24/2011 ISIN$KYG932051215
|
0.0200
|
100
|
-0.0065
|
-24.5
|
|
CAK
|
CAMAC ENERGY INC COM
|
2.96
|
216,400
|
-0.77
|
-20.6
|
|
VRNG WS
|
VRINGO INC WTS EXP 06/21/15
|
0.2500
|
1,000
|
-0.0500
|
-16.7
|
|
IGC WS
|
INDIA GLOBALIZATION CAP INC WT EXP EXP 03/03/11
|
0.0200
|
1,700
|
-0.0038
|
-16.0
|
|
APP
|
AMERICAN APPAREL INC COM
|
1.55
|
108,600
|
-0.26
|
-14.4
|
|
GIA
|
GULFSTREAM INTL GROUP INC COM
|
0.6610
|
3,100
|
-0.0590
|
-8.2
|
|
SUF
|
SULPHCO INC COM
|
0.2400
|
12,000
|
-0.0200
|
-7.7
|
|
CXZ
|
CROSSHAIR EXPL & MNG CORP COM ISIN#CA22763R1010
|
0.1430
|
46,200
|
-0.0110
|
-7.1
|
|
BQI WSA
|
OILSANDS QUEST INC WT EXP EXP 05/12/11
|
0.1300
|
100
|
-0.0099
|
-7.1
|
|
YMI
|
YM BIOSCIENCES INC ISIN#CA9842381050
|
1.37
|
52,400
|
-0.10
|
-6.8
|
|
|
|
|
|
|
Investment products offered through BB&T Investment Services, Inc., are:
NOT A DEPOSIT • NOT FDIC-INSURED • NOT GUARANTEED BY THE BANK
NOT INSURED BY ANY FEDERAL GOVERNMENT AGENCY • MAY GO DOWN IN VALUE |
Member FINRA/SIPC.
|
Please Note: BB&T Investment Services, Inc. can only serve clients residing in states in which we are currently registered with the Financial Industry Regulatory Authority. For states other than North Carolina, South Carolina, Virginia, Georgia, Maryland, Washington D.C.,West Virginia, Tennessee, Alabama, and Kentucky, please call 1-800-453-7348 and select Option 2 for more information.
Copyright © 1997 - 2009. All Rights Reserved. Click here for terms of use.
Margin Disclosure
Site Security
SIPC
|
|
