|
|
|
|
NYSE as of 03/12/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MIR WSB
|
MIRANT CORP NEW WT SER B EXP 1/03/11
|
0.2000
|
5,800
|
-0.0600
|
-23.1
|
|
MIR WSA
|
MIRANT CORP NEW WT SER A EXP 1/03/11
|
0.1600
|
3,500
|
-0.0350
|
-17.9
|
|
ATV
|
ACORN INTL INC COM
|
5.40
|
266,800
|
-1.06
|
-16.4
|
|
HEK WS
|
HECKMANN CORP WTS EXP 11/09/2011
|
1.04
|
21,600
|
-0.20
|
-16.1
|
|
FBS PRA
|
FIRST PFD CAP TR IV PFD SECS 8.15% CALLABLE
|
11.64
|
4,900
|
-1.38
|
-10.6
|
|
NLS
|
NAUTILUS INC COM
|
3.87
|
101,200
|
-0.33
|
-7.9
|
|
SFI
|
ISTAR FINL INC COM
|
4.34
|
611,900
|
-0.34
|
-7.3
|
|
GMXR
|
GMX RES INC COM
|
9.59
|
299,500
|
-0.70
|
-6.8
|
|
AYR
|
AIRCASTLE LTD SHS ISIN#BMG0219K1045
|
9.73
|
328,100
|
-0.69
|
-6.6
|
|
FRE PRU
|
FEDERAL HOME LN MTG CORP 5.9% SER U PFD SHS CALL 9/30/11 @25.00
|
0.8500
|
500
|
-0.0600
|
-6.6
|
|
|
|
|
|
|
NASDAQ as of 03/12/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MBRK
|
MIDDLEBROOK PHARMACEUTICALS INC COM
|
0.3100
|
1,257,358
|
-0.2000
|
-39.2
|
|
AMFI
|
AMCORE FINL INC COM
|
0.5100
|
379,668
|
-0.1750
|
-25.5
|
|
CYTXW
|
CYTORI THERAPEUTICS INC WT EXP 09/13/14
|
3.80
|
41,869
|
-1.23
|
-24.5
|
|
FREEZ
|
FREESEAS INC CL Z WTS EXP 7/29/11 ISIN#MHY264961282
|
0.1701
|
1,000
|
-0.0499
|
-22.7
|
|
BWEN
|
BROADWIND ENERGY INC COM
|
4.47
|
1,673,321
|
-1.21
|
-21.3
|
|
CRRB
|
CARROLLTON BANCORP
|
5.20
|
11,204
|
-1.30
|
-20.0
|
|
CYTX
|
CYTORI THERAPEUTICS INC COM
|
6.03
|
1,494,252
|
-1.47
|
-19.6
|
|
NBN
|
NORTHEAST BANCORP COM
|
12.80
|
4,150
|
-2.71
|
-17.5
|
|
TIBB
|
TIB FINANCIAL CORP COM
|
0.7200
|
35,593
|
-0.1500
|
-17.2
|
|
CSNT
|
CRESCENT BKG CO COM
|
0.5000
|
1,240
|
-0.1000
|
-16.7
|
|
|
|
|
|
|
AMEX as of 03/12/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GLA WS
|
CLARK HLDGS INC WTS EXP 02/15/2011
|
0.0001
|
16,000
|
-0.0099
|
-99.0
|
|
IGC WS
|
INDIA GLOBALIZATION CAP INC WTS EXP 03/3/11
|
0.0350
|
800
|
-0.0150
|
-30.0
|
|
PTX
|
PERNIX THERAPEUTICS HLDGS INC COM
|
4.19
|
1,600
|
-0.81
|
-16.2
|
|
HH
|
HOOPER HOLMES INC
|
0.9399
|
41,900
|
-0.1701
|
-15.3
|
|
CNAM
|
CHINA ARMCO METALS INC COM
|
8.20
|
167,000
|
-1.44
|
-14.9
|
|
DNE
|
DUNE ENERGY INC COM PAR
|
0.2570
|
697,300
|
-0.0379
|
-12.9
|
|
XNN
|
XENONICS HLDGS INC COM
|
0.5700
|
25,700
|
-0.0800
|
-12.3
|
|
IPT
|
IPARTY CORP COM
|
0.3700
|
7,400
|
-0.0400
|
-9.8
|
|
GVP
|
GSE SYSTEMS INC COM
|
5.30
|
24,500
|
-0.48
|
-8.3
|
|
GBR
|
NEW CONCEPT ENERGY INC
|
4.50
|
100
|
-0.39
|
-8.0
|
|
|
|
|
|
|
Investment products offered through BB&T Investment Services, Inc., are:
NOT A DEPOSIT • NOT FDIC-INSURED • NOT GUARANTEED BY THE BANK
NOT INSURED BY ANY FEDERAL GOVERNMENT AGENCY • MAY GO DOWN IN VALUE |
Member FINRA/SIPC.
|
Please Note: BB&T Investment Services, Inc. can only serve clients residing in states in which we are currently registered with the Financial Industry Regulatory Authority. For states other than North Carolina, South Carolina, Virginia, Georgia, Maryland, Washington D.C.,West Virginia, Tennessee, Alabama, and Kentucky, please call 1-800-453-7348 and select Option 2 for more information.
Copyright © 1997 - 2009. All Rights Reserved. Click here for terms of use.
Margin Disclosure
Site Security
SIPC
|
|
