|
|
|
|
NYSE as of 07/29/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
C
|
CITIGROUP INC COM
|
4.12
|
54,228,900
|
+0.03
|
+0.7
|
|
GE
|
GENERAL ELECTRIC CO COM
|
16.15
|
20,959,700
|
+0.10
|
+0.6
|
|
BAC
|
BANK OF AMERICA COM
|
14.03
|
19,596,700
|
+0.04
|
+0.3
|
|
PFE
|
PFIZER INC COM
|
15.09
|
13,911,200
|
+0.09
|
+0.6
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
12.97
|
11,588,600
|
+0.06
|
+0.5
|
|
MOT
|
MOTOROLA INC
|
7.61
|
10,797,500
|
-0.07
|
-0.9
|
|
S
|
SPRINT NEXTEL CORP FON SHS
|
4.76
|
10,739,900
|
-0.08
|
-1.7
|
|
XOM
|
EXXON MOBIL CORP COM
|
60.34
|
8,821,900
|
-0.57
|
-0.9
|
|
VALE
|
VALE SA ADR ISIN#US91912E1055
|
27.56
|
7,948,100
|
-0.22
|
-0.8
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
27.69
|
7,497,500
|
-0.38
|
-1.4
|
|
|
|
|
|
|
NASDAQ as of 07/29/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
INTC
|
INTEL CORP COM
|
21.03
|
27,877,051
|
-0.30
|
-1.4
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
45.70
|
27,107,084
|
-0.35
|
-0.8
|
|
YRCW
|
YRC WORLDWIDE INC COM
|
0.3890
|
23,002,246
|
+0.0340
|
+9.6
|
|
MSFT
|
MICROSOFT CORP COM
|
26.03
|
20,785,811
|
+0.08
|
+0.3
|
|
SYMC
|
SYMANTEC CORP
|
13.03
|
18,621,127
|
-1.64
|
-11.2
|
|
NVDA
|
NVIDIA CORP COM
|
9.13
|
17,940,728
|
-1.00
|
-9.9
|
|
ORCL
|
ORACLE CORP COM
|
23.70
|
14,421,435
|
-0.58
|
-2.4
|
|
CSCO
|
CISCO SYSTEMS INC
|
23.21
|
12,961,814
|
-0.18
|
-0.8
|
|
MU
|
MICRON TECHNOLOGY INC
|
7.78
|
11,757,739
|
-0.46
|
-5.6
|
|
AMAT
|
APPLIED MATERIALS INC
|
11.94
|
10,787,207
|
-0.41
|
-3.3
|
|
|
|
|
|
|
AMEX as of 07/29/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
VTG
|
VANTAGE DRILLING CO ORD SHS ISIN#KYG932051132
|
1.33
|
1,150,300
|
+0.01
|
+0.8
|
|
AEZ
|
AMERICAN OIL & GAS INC NEV NEW COM
|
7.31
|
1,022,800
|
+0.17
|
+2.4
|
|
KRY
|
CRYSTALLEX INTL CORP COM
|
0.4350
|
267,300
|
+0.0050
|
+1.2
|
|
NG
|
NOVAGOLD RES INC COM NEW
|
5.98
|
218,400
|
-0.11
|
-1.8
|
|
CAK
|
CAMAC ENERGY INC COM
|
2.96
|
216,400
|
-0.77
|
-20.6
|
|
BQI
|
OILSANDS QUEST INC COM
|
0.5798
|
204,000
|
No Chg
|
+0.0
|
|
ULU
|
ULURU INC COM
|
0.1100
|
200,400
|
-0.0049
|
-4.3
|
|
KOG
|
KODIAK OIL & GAS CORP COM ISIN#CA50015Q1000
|
3.33
|
179,400
|
No Chg
|
+0.0
|
|
GBG
|
GREAT BASIN GOLD LTD COM
|
1.75
|
178,000
|
+0.02
|
+1.2
|
|
NGD
|
NEW GOLD INC CDA COM ISIN#CA6445351068
|
4.87
|
173,800
|
-0.16
|
-3.2
|
|
|
|
|
|
|
Investment products offered through BB&T Investment Services, Inc., are:
NOT A DEPOSIT • NOT FDIC-INSURED • NOT GUARANTEED BY THE BANK
NOT INSURED BY ANY FEDERAL GOVERNMENT AGENCY • MAY GO DOWN IN VALUE |
Member FINRA/SIPC.
|
Please Note: BB&T Investment Services, Inc. can only serve clients residing in states in which we are currently registered with the Financial Industry Regulatory Authority. For states other than North Carolina, South Carolina, Virginia, Georgia, Maryland, Washington D.C.,West Virginia, Tennessee, Alabama, and Kentucky, please call 1-800-453-7348 and select Option 2 for more information.
Copyright © 1997 - 2009. All Rights Reserved. Click here for terms of use.
Margin Disclosure
Site Security
SIPC
|
|
