|
|
|
|
NYSE as of 11/20/2009 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
C
|
CITIGROUP INC COM
|
4.20
|
25,624,500
|
No Chg
|
+0.0
|
|
BAC
|
BANK OF AMERICA COM
|
16.09
|
25,452,600
|
+0.01
|
+0.1
|
|
GE
|
GENERAL ELECTRIC CO COM
|
15.59
|
20,345,500
|
-0.17
|
-1.1
|
|
PFE
|
PFIZER INC COM
|
18.36
|
19,222,200
|
+0.25
|
+1.4
|
|
S
|
SPRINT NEXTEL CORP FON SHS
|
3.76
|
11,453,000
|
-0.09
|
-2.3
|
|
MRK
|
MERCK & CO INC NEW COM
|
36.46
|
10,636,000
|
+1.13
|
+3.2
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
27.87
|
10,302,600
|
-0.45
|
-1.6
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
8.64
|
10,094,000
|
-0.09
|
-1.0
|
|
T
|
AT&T INC COM
|
26.02
|
9,855,700
|
-0.09
|
-0.3
|
|
CLD
|
CLOUD PEAK ENERGY INC COM
|
14.84
|
9,650,700
|
-0.16
|
-1.1
|
|
|
|
|
|
|
NASDAQ as of 11/20/2009 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
DELL
|
DELL INC COM
|
14.29
|
30,391,136
|
-1.58
|
-10.0
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
43.44
|
27,509,692
|
-0.22
|
-0.5
|
|
DRYS
|
DRYSHIPS INC COM SHS
|
6.29
|
19,206,953
|
-0.24
|
-3.7
|
|
INTC
|
INTEL CORP COM
|
19.24
|
18,122,346
|
-0.03
|
-0.2
|
|
MSFT
|
MICROSOFT CORP COM
|
29.62
|
17,720,590
|
-0.16
|
-0.5
|
|
DTV
|
DIRECTV COM CL A
|
31.54
|
16,879,037
|
+0.04
|
+0.1
|
|
CSCO
|
CISCO SYSTEMS INC
|
23.46
|
13,699,997
|
-0.22
|
-0.9
|
|
ETFC
|
E TRADE FINANCIAL CORP COM
|
1.64
|
13,061,122
|
+0.01
|
+0.6
|
|
CMCSA
|
COMCAST CORP CL A
|
15.01
|
12,252,297
|
-0.03
|
-0.2
|
|
ORCL
|
ORACLE CORP COM
|
22.34
|
9,527,432
|
-0.05
|
-0.2
|
|
|
|
|
|
|
AMEX as of 11/20/2009 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BQI
|
OILSANDS QUEST INC COM
|
1.11
|
1,053,300
|
-0.04
|
-3.5
|
|
NGD
|
NEW GOLD INC CDA COM ISIN#CA6445351068
|
3.62
|
700,400
|
-0.03
|
-0.8
|
|
INO
|
INOVIO BIOMEDICAL CORP COM
|
1.54
|
686,500
|
+0.34
|
+28.3
|
|
FYR WS
|
SAPPHIRE INDUSTRIALS CORP WT EXP 01/17/12
|
0.3300
|
666,200
|
-0.0600
|
-15.4
|
|
GTE
|
GRAN TIERRA ENERGY INC COM
|
5.60
|
445,800
|
-0.12
|
-2.1
|
|
GSS
|
GOLDEN STAR RES LTD CDA COM SHS
|
3.46
|
374,700
|
-0.11
|
-3.1
|
|
GGR
|
GEOGLOBAL RES INC COM
|
2.72
|
355,200
|
+0.92
|
+51.1
|
|
NXG
|
NORTHGATE MINERALS CORP
|
3.22
|
297,200
|
-0.01
|
-0.3
|
|
CGA
|
CHINA GREEN AGRICULTURE INC COM
|
17.14
|
238,900
|
+1.00
|
+6.2
|
|
TGB
|
TASEKO MINES LTD
|
3.20
|
231,900
|
-0.12
|
-3.6
|
|
|
|
|
|
|
Investment products offered through BB&T Investment Services, Inc., are:
NOT A DEPOSIT • NOT FDIC-INSURED • NOT GUARANTEED BY THE BANK
NOT INSURED BY ANY FEDERAL GOVERNMENT AGENCY • MAY GO DOWN IN VALUE |
Member FINRA/SIPC.
|
Please Note: BB&T Investment Services, Inc. can only serve clients residing in states in which we are currently registered with the Financial Industry Regulatory Authority. For states other than North Carolina, South Carolina, Virginia, Georgia, Maryland, Washington D.C.,West Virginia, Tennessee, Alabama, and Kentucky, please call 1-800-453-7348 and select Option 2 for more information.
Copyright © 1997 - 2009. All Rights Reserved. Click here for terms of use.
Margin Disclosure
Site Security
SIPC
|
|
